We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.00 | 2,647.50 | 2,649.00 | 13.50 | 0.51 % | 428,243 | 09:09:44 |
ABF | Associated British Foods | 2,658.00 | 2,656.00 | 2,658.00 | 22.00 | 0.83 % | 55,074 | 09:09:41 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,710.00 | 36.00 | 0.63 % | 34,852 | 09:09:50 |
AZN | Astrazeneca | 12,250.00 | 12,248.00 | 12,250.00 | 80.00 | 0.66 % | 138,295 | 09:09:50 |
BARC | Barclays | 204.95 | 204.90 | 204.95 | 1.50 | 0.74 % | 2,862,538 | 09:09:45 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 12.00 | 0.51 % | 261,204 | 09:09:33 |
BHP | Bhp | 2,230.00 | 2,229.00 | 2,232.00 | 23.00 | 1.04 % | 151,048 | 09:09:53 |
BNC | Banco Santander | 392.50 | 392.00 | 393.00 | 1.00 | 0.26 % | 139,115 | 09:09:42 |
BP. | Bp | 510.60 | 510.40 | 510.60 | 1.20 | 0.24 % | 4,970,921 | 09:09:40 |
CNA | Centrica | 129.50 | 129.40 | 129.55 | 2.05 | 1.61 % | 845,786 | 09:08:37 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,197.00 | -6.00 | -0.27 % | 177,695 | 09:09:32 |
CRH | Crh | 6,186.00 | 6,182.00 | 6,188.00 | -26.00 | -0.42 % | 34,830 | 09:09:46 |
DGE | Diageo | 2,747.00 | 2,747.00 | 2,747.50 | 4.50 | 0.16 % | 176,498 | 09:09:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,228.00 | 7.00 | 0.22 % | 31,827 | 09:09:41 |
FERG | Ferguson | 16,915.00 | 16,905.00 | 16,935.00 | 25.00 | 0.15 % | 1,620 | 09:09:39 |
FLTR | Flutter Entertainment | 15,110.00 | 15,100.00 | 15,110.00 | 210.00 | 1.41 % | 26,968 | 09:09:35 |
GLEN | Glencore | 466.30 | 466.25 | 466.35 | -0.20 | -0.04 % | 1,724,389 | 09:09:51 |
GSK | Gsk | 1,703.50 | 1,703.50 | 1,704.50 | -1.50 | -0.09 % | 476,808 | 09:09:39 |
HLN | Haleon | 328.10 | 328.00 | 328.20 | -2.90 | -0.88 % | 981,513 | 09:09:53 |
HSBA | Hsbc | 707.20 | 707.10 | 707.30 | 9.70 | 1.39 % | 4,020,761 | 09:09:47 |
IAG | International Consolidat... | 176.40 | 176.35 | 176.55 | 3.35 | 1.94 % | 1,494,445 | 09:09:37 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -14.00 | -0.49 % | 54,759 | 09:09:35 |
JD. | Jd Sports Fashion | 112.40 | 112.25 | 112.40 | 0.25 | 0.22 % | 854,283 | 09:09:47 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 3,946,687 | 08:59:43 |
LLOY | Lloyds Banking | 52.72 | 52.70 | 52.74 | 0.52 | 1.00 % | 9,851,246 | 09:09:48 |
NWG | Natwest | 304.40 | 304.40 | 304.60 | -0.40 | -0.13 % | 1,658,821 | 09:09:45 |
PRU | Prudential | 723.00 | 722.40 | 723.00 | 18.00 | 2.55 % | 960,583 | 09:09:54 |
REL | Relx | 3,275.00 | 3,274.00 | 3,275.00 | -25.00 | -0.76 % | 236,544 | 09:09:35 |
RIO | Rio Tinto | 5,459.00 | 5,458.00 | 5,460.00 | 33.00 | 0.61 % | 412,896 | 09:09:50 |
RR. | Rolls-royce | 404.40 | 404.30 | 404.60 | -3.10 | -0.76 % | 2,810,962 | 09:09:40 |
SHEL | Shell | 2,859.00 | 2,858.50 | 2,859.00 | 40.00 | 1.42 % | 1,437,369 | 09:09:54 |
SSE | Sse | 1,692.00 | 1,692.00 | 1,693.00 | 19.50 | 1.17 % | 145,971 | 09:09:46 |
STAN | Standard Chartered | 735.00 | 734.40 | 735.00 | 40.00 | 5.76 % | 3,278,799 | 09:09:52 |
TSCO | Tesco | 302.00 | 301.90 | 302.10 | 2.00 | 0.67 % | 1,130,291 | 09:09:39 |
ULVR | Unilever | 4,163.00 | 4,163.00 | 4,164.00 | 23.00 | 0.56 % | 258,804 | 09:09:50 |
VOD | Vodafone | 67.56 | 67.58 | 67.60 | 0.08 | 0.12 % | 3,080,200 | 09:09:50 |
WDS | Woodside Energy | 1,402.00 | 1,402.00 | 1,408.00 | 2.00 | 0.14 % | 12,774 | 09:09:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.25 | 84.85 | 0.90 | 1.07 % | 54,424 | 08:54:50 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 102,946 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 86,889 | 09:09:46 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 204,429 | 08:00:00 |
THG | Thg | 63.00 | 62.95 | 63.15 | 0.70 | 1.12 % | 235,001 | 09:08:24 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 247,232 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.50 | -0.90 | -2.72 % | 353,640 | 09:09:14 |
BOO | Boohoo | 33.78 | 33.44 | 33.78 | 0.34 | 1.02 % | 210,692 | 09:09:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 3,829,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.00 | 732.00 | 8.50 | 1.17 % | 15,082 | 09:09:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions